8/5/2021  8:04:15 AM Chg. +0.2200 Volume Bid5:50:06 PM Ask7:53:16 PM Market Capitalization Dividend Y. P/E Ratio
45.0000EUR +0.49% 0
Turnover: 0.0000
-Bid Size: - -Ask Size: - 8.5 bill.EUR 5.83% 7.49
 

Time & Sales

Date Time Last Volume
8/5/2021 8:04:15 AM 45.0000 0
8/4/2021 2:45:41 PM 44.7800 500
8/4/2021 2:45:28 PM 44.8000 500
8/4/2021 2:42:00 PM 44.8300 500
8/4/2021 2:41:45 PM 44.8500 500
8/4/2021 2:39:36 PM 44.8600 500
8/4/2021 2:39:34 PM 44.8700 500
8/4/2021 8:02:41 AM 44.9400 0
8/3/2021 8:04:26 AM 44.8900 0
8/2/2021 4:26:41 PM 45.2000 1,000
8/2/2021 4:26:27 PM 45.1700 500
8/2/2021 8:07:33 AM 44.5200 0
 
  All quotes in EUR