7/28/2021  1:26:42 PM Chg. -0.070 Volume Bid6:56:07 PM Ask6:56:07 PM Market Capitalization Dividend Y. P/E Ratio
44.750EUR -0.16% -
Turnover: -
44.560Bid Size: 500 44.750Ask Size: 500 8.36 bill.EUR 5.92% 7.37
 

Time & Sales

Date Time Last Volume
7/28/2021 1:26:42 PM 44.750 0
7/28/2021 12:26:40 PM 44.800 0
7/28/2021 11:26:32 AM 44.830 0
7/28/2021 10:30:24 AM 44.830 0
7/28/2021 9:26:07 AM 44.900 0
7/28/2021 8:05:14 AM 44.780 0
7/27/2021 1:28:39 PM 44.820 0
7/27/2021 12:28:23 PM 44.770 0
7/27/2021 11:28:17 AM 44.910 0
7/27/2021 10:31:38 AM 44.780 0
7/27/2021 9:28:58 AM 44.950 0
7/27/2021 8:06:45 AM 45.190 0
7/26/2021 1:28:09 PM 45.060 0
 
  All quotes in EUR