7/28/2021  3:42:05 PM Chg. -0.020 Volume Bid8:04:28 PM Ask8:04:28 PM Market Capitalization Dividend Y. P/E Ratio
44.800EUR -0.04% 50
Turnover: 2,240
44.600Bid Size: 120 44.810Ask Size: 120 8.36 bill.EUR 5.92% 7.37
 

Time & Sales

Date Time Last Volume
7/28/2021 3:42:05 PM 44.800 50
7/27/2021 12:51:32 PM 44.820 100
7/27/2021 12:00:43 PM 44.900 25
7/27/2021 11:18:51 AM 44.900 68
7/27/2021 9:46:57 AM 44.760 11
7/27/2021 9:21:28 AM 45.130 20
7/27/2021 9:07:16 AM 45.270 2
7/26/2021 4:51:03 PM 45.360 6
7/26/2021 10:00:07 AM 44.660 5
7/26/2021 9:58:29 AM 44.650 1
7/26/2021 9:12:13 AM 44.780 320
 
  All quotes in EUR