8/5/2021  10:38:51 PM Chg. +0.590 Volume Bid10:38:51 PM Ask10:38:51 PM Market Capitalization Dividend Y. P/E Ratio
45.620EUR +1.31% -
Turnover: -
45.620Bid Size: - 45.860Ask Size: - 8.5 bill.EUR 5.83% 7.49
 

Time & Sales

Date Time Last Volume
8/5/2021 10:38:51 PM 45.620 -
8/5/2021 10:09:33 PM 45.610 -
8/5/2021 10:04:50 PM 45.600 -
8/5/2021 10:04:26 PM 45.600 -
8/5/2021 10:03:42 PM 45.600 -
8/5/2021 10:00:38 PM 45.620 -
8/5/2021 10:00:00 PM 45.630 -
8/5/2021 9:59:59 PM 45.620 -
8/5/2021 9:59:46 PM 45.630 -
8/5/2021 9:59:36 PM 45.620 -
8/5/2021 9:59:35 PM 45.620 -
8/5/2021 9:59:34 PM 45.620 -
8/5/2021 9:59:28 PM 45.620 -
 
  All quotes in EUR