8/5/2021  9:43:00 PM Chg. +0.590 Volume Bid9:59:58 PM Ask9:59:58 PM Market Capitalization Dividend Y. P/E Ratio
45.590EUR +1.31% 10
Turnover: 456.500
45.620Bid Size: 109 45.860Ask Size: 109 8.5 bill.EUR 5.83% 7.49
 

Time & Sales

Date Time Last Volume
8/5/2021 9:43:00 PM 45.590 0
8/5/2021 7:43:00 PM 45.590 0
8/5/2021 5:43:00 PM 45.590 0
8/5/2021 5:16:29 PM 45.650 10
8/5/2021 3:43:00 PM 45.590 0
8/5/2021 1:43:00 PM 45.400 0
8/5/2021 11:43:00 AM 45.440 0
8/5/2021 9:43:00 AM 45.340 0
8/5/2021 9:13:00 AM 45.120 0
8/5/2021 8:00:01 AM 45.010 0
8/4/2021 9:43:00 PM 45.000 0
8/4/2021 7:43:00 PM 45.000 0
8/4/2021 5:43:00 PM 44.990 0
 
  All quotes in EUR