8/5/2021  5:29:40 PM Chg. +0.36 Volume Bid5:30:01 PM Ask5:30:01 PM Market Capitalization Dividend Y. P/E Ratio
45.59EUR +0.80% 25,053
Turnover: 1.14 mill.
-Bid Size: - -Ask Size: - 8.5 bill.EUR 5.83% 7.49
 

Time & Sales

Date Time Last Volume
8/5/2021 5:29:40 PM 45.59 100
8/5/2021 5:29:40 PM 45.59 2
8/5/2021 5:28:29 PM 45.60 28
8/5/2021 5:27:22 PM 45.60 55
8/5/2021 5:27:22 PM 45.60 41
8/5/2021 5:27:18 PM 45.60 3
8/5/2021 5:26:41 PM 45.60 24
8/5/2021 5:26:17 PM 45.61 1
8/5/2021 5:24:43 PM 45.61 1
8/5/2021 5:24:43 PM 45.61 1
8/5/2021 5:24:43 PM 45.61 19
8/5/2021 5:24:43 PM 45.61 2
8/5/2021 5:24:20 PM 45.61 6
 
  All quotes in EUR