12/6/2019  9:57:43 PM Chg. -0.17 Volume Bid- Ask- High Low
3.91USD -4.17% 28,536
Turnover: 113,133.58
-Bid Size: - -Ask Size: - 4.09 3.91
 

Time & Sales

Date Time Last Volume
12/6/2019 9:57:43 PM 3.91 100
12/6/2019 9:57:25 PM 3.91 100
12/6/2019 9:55:16 PM 3.93 100
12/6/2019 9:47:16 PM 3.93 100
12/6/2019 9:42:26 PM 3.93 97
12/6/2019 9:36:49 PM 3.93 100
12/6/2019 9:36:49 PM 3.93 100
12/6/2019 9:36:14 PM 3.93 100
12/6/2019 9:36:14 PM 3.93 100
12/6/2019 9:18:40 PM 3.92 100
12/6/2019 9:15:40 PM 3.91 1
12/6/2019 8:49:01 PM 3.92 100
12/6/2019 8:36:05 PM 3.92 100
 
  All quotes in USD