Agenus Inc/ US00847G8042 /
| 2024-04-25 10:00:00 PM | Chg. +0.8800 | Volume | Bid10:24:32 PM | Ask10:24:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.3000USD | +11.86% | 958,654 Turnover: 6.07 mill. |
8.3600Bid Size: 200 | 8.6400Ask Size: 1,500 | 8.4700 | 7.2000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 10:00:00 PM | 8.3000 | 27,152 |
| 2024-04-25 | 9:59:59 PM | 8.2900 | 119 |
| 2024-04-25 | 9:59:59 PM | 8.2999 | 759 |
| 2024-04-25 | 9:59:59 PM | 8.2999 | 241 |
| 2024-04-25 | 9:59:56 PM | 8.2900 | 100 |
| 2024-04-25 | 9:59:52 PM | 8.2800 | 100 |
| 2024-04-25 | 9:59:51 PM | 8.3100 | 112 |
| 2024-04-25 | 9:59:51 PM | 8.2900 | 100 |
| 2024-04-25 | 9:59:51 PM | 8.2900 | 100 |
| 2024-04-25 | 9:59:47 PM | 8.3100 | 102 |
| 2024-04-25 | 9:59:45 PM | 8.3100 | 100 |
| 2024-04-25 | 9:59:45 PM | 8.3100 | 138 |
| 2024-04-25 | 9:59:44 PM | 8.3100 | 162 |
All quotes in USD
