AGFiQ Hedged Dividend Income Fund/  US00110G8877  /

NYSE MKT (AMEX) ETFs
10/20/2021  2:00:00 AM Chg. 0.00 Volume Bid10/19/2021 Ask10/19/2021 High Low
23.78USD -0.02% 837
Turnover: 16,668
20.21Bid Size: 100 27.66Ask Size: 100 23.82 23.78
 

Time & Sales

Date Time Last Volume
10/20/2021 2:00:00 AM 23.78 -
10/20/2021 12:30:00 AM 23.78 -
10/19/2021 10:10:00 PM 23.78 -
10/19/2021 6:07:18 PM 23.81 100
10/19/2021 6:07:18 PM 23.78 100
10/19/2021 6:07:18 PM 23.82 400
10/19/2021 6:07:18 PM 23.81 100
10/19/2021 2:00:00 AM 23.78 -
10/19/2021 12:30:00 AM 23.78 -
10/18/2021 10:10:00 PM 23.78 -
10/16/2021 2:00:00 AM 23.87 -
10/16/2021 12:30:00 AM 23.87 -
10/15/2021 10:10:00 PM 23.87 -
 
  All quotes in USD