Agile Therapeutics, Inc./  US00847L1008  /

IEX
2/14/2020  9:59:57 PM Chg. -0.08 Volume Bid- Ask- High Low
4.05USD -1.82% 33,947
Turnover: 132,923.75
-Bid Size: - -Ask Size: - 4.21 3.68

Master data

WKN: A1135H
Ticker: AGRX
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 2/17/2020
Indices: 

Quote data

Open: 4.18
High: 4.21
Low: 3.68
Previous Close: 4.13
Volume (shares): 33,947
Turnover: 132,923.75
Price fixings: 409
Market phase: OP
 
  All quotes in USD

Performance

1 Week  
+1.50%
1 Month  
+43.11%
3 Months  
+171.81%
YTD  
+60.71%
1 Year  
+275.00%
3 Years  
+63.31%
5 Years
  -56.91%
1W High / 1W Low: 4.42 3.99
1M High / 1M Low: 4.42 2.80
6M High / 6M Low: 4.42 0.37
High (YTD): 2/11/2020 4.42
Low (YTD): 1/21/2020 2.80
52W High: 2/11/2020 4.42
52W Low: 10/29/2019 0.37
Avg. price 1W:   4.18
Avg. volume 1W:   64,283.40
Avg. price 1M:   3.65
Avg. volume 1M:   36,235.85
Avg. price 6M:   2.02
Avg. volume 6M:   34,001.90
Avg. price 1Y:   1.70
Avg. volume 1Y:   21,267.46
Volatility 1M:   82.11%
Volatility 6M:   336.59%
Volatility 1Y:   243.84%
Volatility 3Y:   181.86%