Agile Therapeutics, Inc./  US00847L1008  /

NASDAQ
5/24/2018  9:59:57 PM Chg. 0.0000 Volume Bid12:03:48 AM Ask2:00:00 AM High Low
0.6150USD 0.00% 950,751
Turnover: 411,069.1000
0.6000Bid Size: 800 0.6100Ask Size: 1,900 0.6305 0.5900

Master data

WKN: A1135H
Ticker: AGRX
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/28/2018
Indices: 

Quote data

Open: 0.6305
High: 0.6305
Low: 0.5900
Previous Close: 0.6150
Volume (shares): 950,751
Turnover: 411,069.1000
Price fixings: 1,344
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -75.40%
1 Month
  -78.72%
3 Months
  -83.15%
YTD
  -77.14%
1 Year
  -82.33%
3 Years
  -94.34%
5 Years     -
1W High / 1W Low: 2.5000 0.6150
1M High / 1M Low: 2.9200 0.6150
6M High / 6M Low: 5.1700 0.6150
High (YTD): 3/5/2018 3.8300
Low (YTD): 5/23/2018 0.6150
52W High: 7/20/2017 5.3700
52W Low: 5/23/2018 0.6150
Avg. price 1W:   1.0310
Avg. volume 1W:   3.38 mill.
Avg. price 1M:   2.3789
Avg. volume 1M:   850,824
Avg. price 6M:   3.3022
Avg. volume 6M:   438,538.0161
Avg. price 1Y:   3.7098
Avg. volume 1Y:   336,832.9563
Volatility 1M:   250.09%
Volatility 6M:   133.75%
Volatility 1Y:   106.08%
Volatility 3Y:   81.62%