Agile Therapeutics/  US00847L1008  /

NASDAQ
2/19/2019  10:00:00 PM Chg. -0.0400 Volume Bid10:39:34 PM Ask10:00:01 PM High Low
1.0300USD -3.74% 490,424
Turnover: 417,152.1743
1.0100Bid Size: 2,000 1.0400Ask Size: 1,000 1.0900 1.0000

Master data

WKN: A1135H
Ticker: AGRX
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 2/18/2019
Indices: 

Quote data

Open: 1.0700
High: 1.0900
Low: 1.0000
Previous Close: 1.0700
Volume (shares): 490,424
Turnover: 417,152.1743
Price fixings: 559
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+4.04%
1 Month  
+15.60%
3 Months  
+20.19%
YTD  
+78.85%
1 Year
  -72.09%
3 Years
  -82.83%
5 Years     -
1W High / 1W Low: 1.1300 0.9900
1M High / 1M Low: 1.1300 0.8100
6M High / 6M Low: 1.1300 0.2522
High (YTD): 2/14/2019 1.1300
Low (YTD): 1/2/2019 0.7150
52W High: 3/5/2018 3.8300
52W Low: 8/13/2018 0.2501
Avg. price 1W:   1.0750
Avg. volume 1W:   1.31 mill.
Avg. price 1M:   0.9002
Avg. volume 1M:   531,812.4737
Avg. price 6M:   0.6880
Avg. volume 6M:   2.61 mill.
Avg. price 1Y:   1.2161
Avg. volume 1Y:   1.52 mill.
Volatility 1M:   70.62%
Volatility 6M:   217.78%
Volatility 1Y:   179.80%
Volatility 3Y:   120.23%