Agile Therapeutics, Inc./  US00847L1008  /

NASDAQ
7/16/2018  10:00:00 PM Chg. -0.0280 Volume Bid10:00:01 PM Ask10:00:01 PM High Low
0.5119USD -5.19% 195,795
Turnover: 83,682.3531
0.5119Bid Size: 300 0.5200Ask Size: 2,400 0.5399 0.5008

Master data

WKN: A1135H
Ticker: AGRX
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 9/3/2018
Indices: 

Quote data

Open: 0.5399
High: 0.5399
Low: 0.5008
Previous Close: 0.5399
Volume (shares): 195,795
Turnover: 83,682.3531
Price fixings: 428
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -10.19%
1 Month
  -10.43%
3 Months
  -82.41%
YTD
  -80.97%
1 Year
  -87.14%
3 Years
  -95.35%
5 Years     -
1W High / 1W Low: 0.5700 0.5399
1M High / 1M Low: 0.5800 0.4807
6M High / 6M Low: 3.8300 0.4807
High (YTD): 3/5/2018 3.8300
Low (YTD): 7/2/2018 0.4807
52W High: 7/20/2017 5.3700
52W Low: 7/2/2018 0.4807
Avg. price 1W:   0.5523
Avg. volume 1W:   188,601.8000
Avg. price 1M:   0.5490
Avg. volume 1M:   312,490.9474
Avg. price 6M:   2.3363
Avg. volume 6M:   385,487.0320
Avg. price 1Y:   3.2662
Avg. volume 1Y:   396,155.6056
Volatility 1M:   59.00%
Volatility 6M:   115.17%
Volatility 1Y:   107.82%
Volatility 3Y:   81.83%