Agile Therapeutics, Inc./  US00847L1008  /

NASDAQ
9/21/2018  10:00:00 PM Chg. -0.0174 Volume Bid12:01:13 AM Ask12:00:26 AM High Low
0.3375USD -4.90% 669,595
Turnover: 204,499.7479
0.3300Bid Size: 5,000 0.3710Ask Size: 1,000 0.3600 0.3375

Master data

WKN: A1135H
Ticker: AGRX
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/22/2018
Indices: 

Quote data

Open: 0.3600
High: 0.3600
Low: 0.3375
Previous Close: 0.3549
Volume (shares): 669,595
Turnover: 204,499.7479
Price fixings: 834
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -6.77%
1 Month  
+32.09%
3 Months
  -40.79%
YTD
  -87.45%
1 Year
  -91.58%
3 Years
  -95.86%
5 Years     -
1W High / 1W Low: 0.3699 0.3361
1M High / 1M Low: 0.6700 0.2555
6M High / 6M Low: 2.9500 0.2501
High (YTD): 3/5/2018 3.8300
Low (YTD): 8/13/2018 0.2501
52W High: 10/12/2017 5.3100
52W Low: 8/13/2018 0.2501
Avg. price 1W:   0.3529
Avg. volume 1W:   1.6 mill.
Avg. price 1M:   0.3380
Avg. volume 1M:   3.81 mill.
Avg. price 6M:   1.1690
Avg. volume 6M:   1.08 mill.
Avg. price 1Y:   2.5932
Avg. volume 1Y:   719,703.1627
Volatility 1M:   421.33%
Volatility 6M:   212.29%
Volatility 1Y:   162.63%
Volatility 3Y:   108.67%