Agile Therapeutics, Inc./  US00847L1008  /

NASDAQ
11/22/2017  10:00:00 PM Chg. +0.1200 Volume Bid2:00:01 AM Ask2:00:01 AM High Low
5.1600USD +2.38% 349,375
Turnover: 1.48 mill.
4.5200Bid Size: 500 5.2400Ask Size: 2,000 5.2600 4.9500

Master data

WKN: A1135H
Ticker: AGRX
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/23/2017
Indices: 

Quote data

Open: 5.0300
High: 5.2600
Low: 4.9500
Previous Close: 5.0400
Volume (shares): 349,375
Turnover: 1.48 mill.
Price fixings: 1,256
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+15.44%
1 Month  
+3.20%
3 Months  
+55.89%
YTD
  -9.47%
1 Year
  -24.89%
3 Years
  -13.13%
5 Years     -
1W High / 1W Low: 5.1600 4.4700
1M High / 1M Low: 5.1600 4.3200
6M High / 6M Low: 5.3700 3.1600
High (YTD): 7/20/2017 5.3700
Low (YTD): 3/7/2017 2.0400
52W High: 11/28/2016 6.9800
52W Low: 3/7/2017 2.0400
Avg. price 1W:   4.8180
Avg. volume 1W:   213,306.2000
Avg. price 1M:   4.6743
Avg. volume 1M:   130,188.1739
Avg. price 6M:   4.0989
Avg. volume 6M:   236,895.7597
Avg. price 1Y:   3.8554
Avg. volume 1Y:   321,120.9008
Volatility 1M:   51.30%
Volatility 6M:   68.58%
Volatility 1Y:   80.11%
Volatility 3Y:   64.77%