Agile Therapeutics, Inc./  US00847L1008  /

NASDAQ
11/20/2018  10:00:00 PM Chg. +0.0280 Volume Bid10:23:01 PM Ask11:17:10 PM High Low
0.8850USD +3.27% 732,043
Turnover: 483,323.0455
0.8500Bid Size: 500 0.8950Ask Size: 5,700 0.9200 0.8275

Master data

WKN: A1135H
Ticker: AGRX
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/22/2018
Indices: 

Quote data

Open: 0.8585
High: 0.9200
Low: 0.8275
Previous Close: 0.8570
Volume (shares): 732,043
Turnover: 483,323.0455
Price fixings: 1,329
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -3.80%
1 Month
  -7.35%
3 Months  
+249.25%
YTD
  -67.10%
1 Year
  -81.75%
3 Years
  -88.90%
5 Years     -
1W High / 1W Low: 0.9200 0.8435
1M High / 1M Low: 1.0500 0.7272
6M High / 6M Low: 1.0500 0.2501
High (YTD): 3/5/2018 3.8300
Low (YTD): 8/13/2018 0.2501
52W High: 11/24/2017 5.1700
52W Low: 8/13/2018 0.2501
Avg. price 1W:   0.8673
Avg. volume 1W:   521,925
Avg. price 1M:   0.8765
Avg. volume 1M:   2.03 mill.
Avg. price 6M:   0.5324
Avg. volume 6M:   2.65 mill.
Avg. price 1Y:   1.9472
Avg. volume 1Y:   1.54 mill.
Volatility 1M:   113.46%
Volatility 6M:   220.80%
Volatility 1Y:   182.34%
Volatility 3Y:   118.78%