6/18/2021  9:58:01 PM Chg. -0.05 Volume Bid- Ask- High Low
1.40USD -3.45% 22,029
Turnover: 31,293.45
-Bid Size: - -Ask Size: - 1.46 1.40
 

Time & Sales

Date Time Last Volume
6/18/2021 9:58:01 PM 1.40 76
6/18/2021 9:57:26 PM 1.40 100
6/18/2021 9:57:23 PM 1.40 100
6/18/2021 9:54:08 PM 1.40 100
6/18/2021 9:54:00 PM 1.41 100
6/18/2021 9:52:55 PM 1.40 100
6/18/2021 9:51:12 PM 1.41 1
6/18/2021 9:50:37 PM 1.40 100
6/18/2021 9:50:30 PM 1.40 100
6/18/2021 9:50:07 PM 1.40 100
6/18/2021 9:50:04 PM 1.40 40
6/18/2021 9:50:04 PM 1.40 260
6/18/2021 9:49:50 PM 1.40 100
 
  All quotes in USD