6/22/2021  9:59:53 PM Chg. +0.17 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
146.63USD +0.12% 58,140
Turnover: 8.53 mill.
-Bid Size: - -Ask Size: - 45.31 bill.USD 0.49% 62.93
 

Time & Sales

Date Time Last Volume
6/22/2021 9:59:53 PM 146.63 8
6/22/2021 9:59:52 PM 146.64 2
6/22/2021 9:59:52 PM 146.61 44
6/22/2021 9:59:52 PM 146.64 9
6/22/2021 9:59:45 PM 146.64 68
6/22/2021 9:59:45 PM 146.62 81
6/22/2021 9:59:45 PM 146.62 19
6/22/2021 9:59:45 PM 146.62 92
6/22/2021 9:59:43 PM 146.62 1
6/22/2021 9:59:43 PM 146.63 2
6/22/2021 9:59:40 PM 146.62 5
6/22/2021 9:59:38 PM 146.64 24
6/22/2021 9:59:35 PM 146.60 50
 
  All quotes in USD