Agilent Technologies Inc/ US00846U1016 /
| 2024-04-25 9:36:35 PM | Chg. -0.60 | Volume | Bid9:36:48 PM | Ask9:36:35 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 136.85USD | -0.44% | 28,128 Turnover: 1.42 mill. |
136.81Bid Size: 1 | 136.90Ask Size: 1 | 40.13 bill.USD | 0.66% | 32.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:36:35 PM | 136.85 | 158 |
| 2024-04-25 | 9:36:34 PM | 136.87 | 100 |
| 2024-04-25 | 9:21:50 PM | 137.05 | 100 |
| 2024-04-25 | 9:06:56 PM | 136.80 | 100 |
| 2024-04-25 | 9:03:41 PM | 136.80 | 100 |
| 2024-04-25 | 9:02:56 PM | 136.82 | 100 |
| 2024-04-25 | 9:00:50 PM | 136.73 | 100 |
| 2024-04-25 | 8:56:32 PM | 136.64 | 100 |
| 2024-04-25 | 8:50:17 PM | 136.59 | 100 |
| 2024-04-25 | 8:33:38 PM | 136.58 | 100 |
| 2024-04-25 | 8:30:23 PM | 136.57 | 100 |
| 2024-04-25 | 8:28:28 PM | 136.63 | 100 |
| 2024-04-25 | 8:27:03 PM | 136.76 | 100 |
All quotes in USD
