7/6/2020  8:28:14 PM Chg. -0.47 Volume Bid- Ask- High Low
55.14USD -0.84% 14,654
Turnover: 813,956.15
-Bid Size: - -Ask Size: - 55.88 54.78
 

Time & Sales

Date Time Last Volume
7/6/2020 8:28:14 PM 55.14 100
7/6/2020 8:25:49 PM 55.23 100
7/6/2020 8:25:08 PM 55.25 100
7/6/2020 8:23:26 PM 55.28 100
7/6/2020 8:21:51 PM 55.19 45
7/6/2020 8:18:45 PM 55.29 3
7/6/2020 8:11:51 PM 55.47 100
7/6/2020 8:10:32 PM 55.48 100
7/6/2020 8:10:12 PM 55.47 100
7/6/2020 8:10:03 PM 55.49 100
7/6/2020 8:08:32 PM 55.47 3
7/6/2020 8:07:28 PM 55.49 100
7/6/2020 8:07:28 PM 55.51 100
 
  All quotes in USD