Agios Pharmaceuticals Inc/ US00847X1046 /
| 2024-04-23 5:05:47 PM | Chg. +0.7300 | Volume | Bid5:06:13 PM | Ask5:06:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.9400USD | +2.42% | 122,121 Turnover: 2.58 mill. |
30.9400Bid Size: 200 | 31.0000Ask Size: 200 | 31.1550 | 30.4000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 5:05:47 PM | 30.9400 | 100 |
| 2024-04-23 | 5:05:17 PM | 30.9400 | 100 |
| 2024-04-23 | 5:05:17 PM | 30.9400 | 100 |
| 2024-04-23 | 5:05:17 PM | 30.9400 | 100 |
| 2024-04-23 | 5:04:55 PM | 30.9700 | 100 |
| 2024-04-23 | 5:04:55 PM | 31.0000 | 100 |
| 2024-04-23 | 5:04:53 PM | 30.9800 | 100 |
| 2024-04-23 | 5:04:52 PM | 31.0400 | 100 |
| 2024-04-23 | 5:04:51 PM | 31.0200 | 100 |
| 2024-04-23 | 5:04:50 PM | 31.0200 | 100 |
| 2024-04-23 | 5:04:50 PM | 31.0200 | 100 |
| 2024-04-23 | 5:04:49 PM | 31.0200 | 100 |
| 2024-04-23 | 5:04:49 PM | 31.0350 | 100 |
All quotes in USD
