8/7/2020  9:59:43 PM Chg. +0.03 Volume Bid- Ask- High Low
13.64USD +0.18% 114,794
Turnover: 1.56 mill.
-Bid Size: - -Ask Size: - 13.67 13.54
 

Time & Sales

Date Time Last Volume
8/7/2020 9:59:43 PM 13.64 196
8/7/2020 9:59:40 PM 13.64 4
8/7/2020 9:59:10 PM 13.63 89
8/7/2020 9:58:44 PM 13.63 79
8/7/2020 9:58:44 PM 13.62 1,800
8/7/2020 9:58:21 PM 13.62 12
8/7/2020 9:58:21 PM 13.62 4
8/7/2020 9:58:21 PM 13.62 4
8/7/2020 9:58:03 PM 13.63 200
8/7/2020 9:57:32 PM 13.63 100
8/7/2020 9:57:32 PM 13.63 100
8/7/2020 9:55:38 PM 13.63 4
8/7/2020 9:55:28 PM 13.63 1
 
  All quotes in USD