10/23/2020  10:10:00 PM Chg. -0.44 Volume Bid2:00:00 AM Ask2:00:00 AM Market Capitalization Dividend Y. P/E Ratio
79.24USD -0.55% 658,899
Turnover: 42.26 mill.
78.00Bid Size: 500 79.90Ask Size: 200 18.79 bill.USD 0.69% 39.65
 

Time & Sales

Date Time Last Volume
10/23/2020 10:10:00 PM 79.24 -
10/23/2020 10:00:01 PM 79.24 26,733
10/23/2020 9:59:59 PM 79.25 100
10/23/2020 9:59:59 PM 79.24 292
10/23/2020 9:59:59 PM 79.24 100
10/23/2020 9:59:59 PM 79.24 100
10/23/2020 9:59:59 PM 79.24 129
10/23/2020 9:59:58 PM 79.24 100
10/23/2020 9:59:58 PM 79.22 100
10/23/2020 9:59:58 PM 79.22 2,100
10/23/2020 9:59:57 PM 79.22 343
10/23/2020 9:59:57 PM 79.24 100
10/23/2020 9:59:57 PM 79.24 100
 
  All quotes in USD