AGRICULTURAL BANK OF CHINA LIMITE.../  CNE100000RJ0  /

Shanghai SE
4/20/2021  9:00:00 AM Chg. -0.02 Volume Bid4/20/2021 Ask9:00:05 AM High Low
3.33CNY -0.60% 160.96 mill.
Turnover: 537.01 mill.
3.33Bid Size: 2.46 mill. 3.34Ask Size: 17.88 mill. 3.35 3.33
 

Time & Sales

Date Time Last Volume
4/20/2021 9:00:00 AM 3.33 2.8 mill.
4/20/2021 8:56:58 AM 3.34 96,200
4/20/2021 8:56:55 AM 3.33 19,100
4/20/2021 8:56:51 AM 3.33 11,900
4/20/2021 8:56:49 AM 3.33 19,800
4/20/2021 8:56:46 AM 3.33 23,700
4/20/2021 8:56:43 AM 3.33 12,900
4/20/2021 8:56:40 AM 3.34 10,600
4/20/2021 8:56:37 AM 3.33 24,100
4/20/2021 8:56:34 AM 3.33 16,300
4/20/2021 8:56:31 AM 3.34 67,700
4/20/2021 8:56:28 AM 3.33 7,900
4/20/2021 8:56:25 AM 3.33 58,700
 
  All quotes in CNY