AGRICULTURAL BANK OF CHINA LIMITE.../  CNE100000RJ0  /

Shanghai SE
5/10/2021  7:41:34 AM Chg. -0.03 Volume Bid5/10/2021 Ask5/10/2021 High Low
3.22CNY -0.92% 100.73 mill.
Turnover: 326.24 mill.
3.22Bid Size: 31.33 mill. 3.23Ask Size: 6.92 mill. 3.25 3.22
 

Time & Sales

Date Time Last Volume
5/10/2021 7:42:28 AM 3.22 1,700
5/10/2021 7:42:26 AM 3.22 900
5/10/2021 7:42:21 AM 3.23 4,700
5/10/2021 7:42:13 AM 3.23 300
5/10/2021 7:42:10 AM 3.22 8,000
5/10/2021 7:42:06 AM 3.22 100
5/10/2021 7:42:05 AM 3.22 1,900
5/10/2021 7:42:01 AM 3.23 1,800
5/10/2021 7:41:56 AM 3.22 200
5/10/2021 7:41:50 AM 3.22 23,400
5/10/2021 7:41:45 AM 3.23 9,200
5/10/2021 7:41:43 AM 3.23 2,800
5/10/2021 7:41:41 AM 3.23 10,300
 
  All quotes in CNY