Aibo Medical/ CNE1000041J5 /
2024-03-28 8:00:00 AM | Chg. +5.75 | Volume | Bid8:00:02 AM | Ask2024-03-28 | High | Low |
---|---|---|---|---|---|---|
128.00CNY | +4.70% | 2.08 mill. Turnover: 263.91 mill. |
127.99Bid Size: 1,000 | 128.00Ask Size: 12,022 | 129.98 | 121.02 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 8:00:00 AM | 128.00 | 18,463 |
2024-03-28 | 7:56:50 AM | 128.00 | 23 |
2024-03-28 | 7:56:48 AM | 128.00 | 200 |
2024-03-28 | 7:56:40 AM | 128.00 | 2,350 |
2024-03-28 | 7:56:28 AM | 128.00 | 200 |
2024-03-28 | 7:56:25 AM | 128.00 | 934 |
2024-03-28 | 7:56:22 AM | 128.00 | 446 |
2024-03-28 | 7:56:08 AM | 128.00 | 200 |
2024-03-28 | 7:56:06 AM | 127.99 | 200 |
2024-03-28 | 7:56:04 AM | 127.99 | 1,539 |
2024-03-28 | 7:56:00 AM | 127.86 | 1,582 |
2024-03-28 | 7:55:56 AM | 127.88 | 356 |
2024-03-28 | 7:55:55 AM | 127.88 | 1,410 |
All quotes in CNY