Air China Limited/ CNE000001NN0 /
| 4/20/2021 9:00:00 AM | Chg. -0.05 | Volume | Bid4/20/2021 | Ask9:00:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 9.28CNY | -0.54% | 32.28 mill. Turnover: 300.18 mill. |
9.28Bid Size: 179,400 | 9.29Ask Size: 1,000 | 9.44 | 9.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 4/20/2021 | 9:00:00 AM | 9.28 | 361,238 |
| 4/20/2021 | 8:56:59 AM | 9.27 | 1,400 |
| 4/20/2021 | 8:56:56 AM | 9.28 | 1,000 |
| 4/20/2021 | 8:56:56 AM | 9.28 | 18,500 |
| 4/20/2021 | 8:56:52 AM | 9.27 | 72,016 |
| 4/20/2021 | 8:56:48 AM | 9.29 | 100 |
| 4/20/2021 | 8:56:45 AM | 9.29 | 13,648 |
| 4/20/2021 | 8:56:44 AM | 9.29 | 2,000 |
| 4/20/2021 | 8:56:41 AM | 9.29 | 12,800 |
| 4/20/2021 | 8:56:35 AM | 9.29 | 4,300 |
| 4/20/2021 | 8:56:34 AM | 9.28 | 36,452 |
| 4/20/2021 | 8:56:31 AM | 9.29 | 18,948 |
| 4/20/2021 | 8:56:28 AM | 9.29 | 1,700 |
All quotes in CNY