4/20/2021  9:00:00 AM Chg. -0.05 Volume Bid4/20/2021 Ask9:00:04 AM High Low
9.28CNY -0.54% 32.28 mill.
Turnover: 300.18 mill.
9.28Bid Size: 179,400 9.29Ask Size: 1,000 9.44 9.22
 

Time & Sales

Date Time Last Volume
4/20/2021 9:00:00 AM 9.28 361,238
4/20/2021 8:56:59 AM 9.27 1,400
4/20/2021 8:56:56 AM 9.28 1,000
4/20/2021 8:56:56 AM 9.28 18,500
4/20/2021 8:56:52 AM 9.27 72,016
4/20/2021 8:56:48 AM 9.29 100
4/20/2021 8:56:45 AM 9.29 13,648
4/20/2021 8:56:44 AM 9.29 2,000
4/20/2021 8:56:41 AM 9.29 12,800
4/20/2021 8:56:35 AM 9.29 4,300
4/20/2021 8:56:34 AM 9.28 36,452
4/20/2021 8:56:31 AM 9.29 18,948
4/20/2021 8:56:28 AM 9.29 1,700
 
  All quotes in CNY