Air France ADS ADS/ US0091191082 /
| 2024-04-19 8:09:29 PM | Chg. +0.0200 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1.0800USD | +1.89% | 11,506 Turnover: 12,300.3771 |
-Bid Size: - | -Ask Size: - | 3.95 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 8:09:29 PM | 1.0800 | 900 |
| 2024-04-19 | 8:09:21 PM | 1.0800 | 1,300 |
| 2024-04-19 | 8:09:20 PM | 1.0800 | 1,300 |
| 2024-04-19 | 8:09:20 PM | 1.0800 | 1,300 |
| 2024-04-19 | 8:09:16 PM | 1.0800 | 200 |
| 2024-04-19 | 8:01:58 PM | 1.1100 | 2,300 |
| 2024-04-19 | 7:38:00 PM | 1.1394 | 100 |
| 2024-04-19 | 7:17:33 PM | 1.1493 | 189 |
| 2024-04-19 | 7:07:59 PM | 1.0807 | 133 |
| 2024-04-19 | 6:40:53 PM | 1.0807 | 409 |
| 2024-04-19 | 3:39:22 PM | 1.0700 | 3,000 |
| 2024-04-19 | 3:30:08 PM | 1.0600 | 208 |
| 2024-04-18 | 9:41:31 PM | 1.0600 | 300 |
All quotes in USD
