Air Industries Group/ US00912N4034 /
2024-03-28 9:10:00 PM | Chg. -0.1900 | Volume | Bid2024-03-28 | Ask2024-03-28 | High | Low |
---|---|---|---|---|---|---|
4.7000USD | -3.89% | 25,888 Turnover: 104,237.4264 |
4.1900Bid Size: 100 | 5.0900Ask Size: 100 | 5.3000 | 4.7000 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 9:10:00 PM | 4.7000 | - |
2024-03-28 | 8:57:02 PM | 4.7000 | 935 |
2024-03-28 | 8:56:59 PM | 4.7100 | 100 |
2024-03-28 | 8:49:07 PM | 4.7100 | 300 |
2024-03-28 | 8:48:52 PM | 4.7100 | 400 |
2024-03-28 | 8:48:52 PM | 4.7100 | 100 |
2024-03-28 | 8:48:52 PM | 4.7070 | 100 |
2024-03-28 | 8:28:42 PM | 4.7500 | 100 |
2024-03-28 | 8:28:42 PM | 4.7500 | 100 |
2024-03-28 | 8:11:08 PM | 4.7500 | 100 |
2024-03-28 | 8:11:08 PM | 4.7500 | 700 |
2024-03-28 | 8:10:26 PM | 4.7600 | 181 |
2024-03-28 | 7:15:00 PM | 4.8084 | 100 |
All quotes in USD