Air Lease Corp/ US00912X3026 /
| 2024-04-16 4:27:33 PM | Chg. -0.24 | Volume | Bid- | Ask4:28:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 47.98USD | -0.50% | 2,212 Turnover: 106,301.65 |
-Bid Size: - | 47.98Ask Size: 100 | 48.20 | 47.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 4:27:33 PM | 47.98 | 100 |
| 2024-04-16 | 4:25:18 PM | 48.01 | 34 |
| 2024-04-16 | 4:24:18 PM | 47.99 | 2 |
| 2024-04-16 | 4:23:51 PM | 47.99 | 1 |
| 2024-04-16 | 4:22:18 PM | 48.06 | 8 |
| 2024-04-16 | 4:22:18 PM | 48.06 | 28 |
| 2024-04-16 | 4:22:18 PM | 48.06 | 28 |
| 2024-04-16 | 4:22:18 PM | 48.06 | 30 |
| 2024-04-16 | 4:22:18 PM | 48.05 | 28 |
| 2024-04-16 | 4:20:05 PM | 48.17 | 100 |
| 2024-04-16 | 4:19:17 PM | 48.16 | 9 |
| 2024-04-16 | 4:18:10 PM | 48.15 | 100 |
| 2024-04-16 | 4:18:06 PM | 48.16 | 100 |
All quotes in USD
