AIR LIQUIDE INH. EO 5,50/ FR0000120073 /
2024-03-18 9:53:11 PM | Chg. -2.240 | Volume | Bid7:55:30 AM | Ask7:55:30 AM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
193.560EUR | -1.14% | 3,991 Turnover: 774,790.860 |
193.920Bid Size: 30 | 194.660Ask Size: 30 | 101.32 bill.EUR | 1.65% | 32.89 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-18 | 9:53:11 PM | 193.560 | 10 |
2024-03-18 | 9:42:00 PM | 193.900 | 30 |
2024-03-18 | 9:29:48 PM | 193.640 | 20 |
2024-03-18 | 8:35:17 PM | 193.720 | 3 |
2024-03-18 | 8:21:22 PM | 193.760 | 10 |
2024-03-18 | 8:21:22 PM | 193.760 | 30 |
2024-03-18 | 8:21:22 PM | 193.760 | 30 |
2024-03-18 | 8:20:33 PM | 193.760 | 30 |
2024-03-18 | 7:58:02 PM | 194.520 | 3 |
2024-03-18 | 7:23:31 PM | 194.400 | 1 |
2024-03-18 | 7:23:16 PM | 193.640 | 1 |
2024-03-18 | 7:17:03 PM | 193.720 | 1 |
2024-03-18 | 7:12:21 PM | 194.440 | 5 |
All quotes in EUR