AIR LIQUIDE INH. EO 5,50/ FR0000120073 /
| 2024-04-25 5:26:28 PM | Chg. -6.78 | Volume | Bid5:43:37 PM | Ask5:43:37 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 183.10EUR | -3.57% | 329 Turnover: 60,217 |
183.18Bid Size: 50 | 184.22Ask Size: 50 | 95.87 bill.EUR | 1.74% | 31.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 5:26:28 PM | 183.10 | 303 |
| 2024-04-25 | 12:55:46 PM | 182.22 | 25 |
| 2024-04-25 | 12:55:44 PM | 182.20 | 1 |
| 2024-04-25 | 8:00:29 AM | 186.36 | 0 |
| 2024-04-24 | 8:12:25 AM | 189.88 | 0 |
| 2024-04-23 | 8:42:43 PM | 191.70 | 16 |
| 2024-04-23 | 8:02:21 AM | 187.92 | 0 |
| 2024-04-22 | 8:04:30 AM | 187.48 | 0 |
All quotes in EUR
