AIR LIQUIDE INH. EO 5,50/ FR0000120073 /
| 2024-04-19 11:56:41 AM | Chg. -0.120 | Volume | Bid12:00:27 PM | Ask12:00:27 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 186.860EUR | -0.06% | 109 Turnover: 20,221.940 |
186.640Bid Size: 160 | 186.640Ask Size: 160 | 97.18 bill.EUR | 1.72% | 31.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 11:56:41 AM | 186.860 | 1 |
| 2024-04-19 | 9:46:02 AM | 185.780 | 54 |
| 2024-04-19 | 9:33:08 AM | 185.240 | 54 |
| 2024-04-19 | 9:15:04 AM | 185.200 | 0 |
| 2024-04-19 | 8:40:03 AM | 185.220 | 0 |
| 2024-04-19 | 8:26:04 AM | 184.900 | 0 |
| 2024-04-18 | 5:15:03 PM | 186.980 | 0 |
| 2024-04-18 | 5:00:02 PM | 187.000 | 10 |
| 2024-04-18 | 4:59:58 PM | 187.000 | 10 |
| 2024-04-18 | 3:35:08 PM | 186.480 | 0 |
| 2024-04-18 | 1:30:06 PM | 185.660 | 0 |
| 2024-04-18 | 9:15:08 AM | 186.920 | 0 |
| 2024-04-18 | 9:11:27 AM | 186.800 | 18 |
All quotes in EUR
