6/23/2021  2:21:36 PM Chg. +0.03 Volume Bid6/17/2021 Ask5/28/2021 Market Capitalization Dividend Y. P/E Ratio
150.84EUR +0.02% 763
Turnover: 114,806.84
-Bid Size: - -Ask Size: - 71.18 bill.EUR 1.83% 29.12
 

Time & Sales

Date Time Last Volume
6/23/2021 2:21:36 PM 150.84 2
6/23/2021 2:17:41 PM 150.83 49
6/23/2021 2:11:03 PM 150.85 11
6/23/2021 2:06:43 PM 150.78 44
6/23/2021 2:03:49 PM 150.73 27
6/23/2021 1:59:38 PM 150.63 70
6/23/2021 1:53:21 PM 150.51 61
6/23/2021 1:53:21 PM 150.51 29
6/23/2021 1:34:03 PM 150.45 26
6/23/2021 1:29:39 PM 150.33 11
6/23/2021 1:22:57 PM 150.33 33
6/23/2021 1:22:10 PM 150.30 13
6/23/2021 12:56:07 PM 150.33 50
 
  All quotes in EUR