L'Air Liquide Ord/ US0091262024 /
| 2024-04-24 9:56:12 PM | Chg. -1.0100 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 39.8100USD | -2.47% | 80,551 Turnover: 2.73 mill. |
-Bid Size: - | -Ask Size: - | 40.1700 | 39.6200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 9:56:12 PM | 39.8100 | 100 |
| 2024-04-24 | 9:51:17 PM | 39.7785 | 127 |
| 2024-04-24 | 9:46:21 PM | 39.8100 | 757 |
| 2024-04-24 | 9:46:21 PM | 39.8100 | 3,515 |
| 2024-04-24 | 9:45:42 PM | 39.7300 | 815 |
| 2024-04-24 | 9:45:06 PM | 39.8100 | 903 |
| 2024-04-24 | 9:45:06 PM | 39.7400 | 270 |
| 2024-04-24 | 9:45:04 PM | 39.7750 | 501 |
| 2024-04-24 | 9:45:03 PM | 39.7750 | 347 |
| 2024-04-24 | 9:45:01 PM | 39.7803 | 1,420 |
| 2024-04-24 | 9:45:01 PM | 39.7750 | 368 |
| 2024-04-24 | 9:40:40 PM | 39.8100 | 829 |
| 2024-04-24 | 9:40:29 PM | 39.8000 | 500 |
All quotes in USD
