5/17/2019  9:59:52 PM Chg. +0.47 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
209.89USD +0.22% 42,065
Turnover: 8.8 mill.
-Bid Size: - -Ask Size: - 46.21 bill.USD 2.02% 30.74
 

Time & Sales

Date Time Last Volume
5/17/2019 9:59:52 PM 209.89 100
5/17/2019 9:59:50 PM 209.94 30
5/17/2019 9:59:43 PM 209.88 100
5/17/2019 9:59:42 PM 209.90 100
5/17/2019 9:59:41 PM 209.87 100
5/17/2019 9:59:41 PM 209.84 100
5/17/2019 9:59:38 PM 209.77 100
5/17/2019 9:59:36 PM 209.76 3
5/17/2019 9:59:35 PM 209.77 8
5/17/2019 9:59:35 PM 209.72 97
5/17/2019 9:59:35 PM 209.73 100
5/17/2019 9:59:33 PM 209.78 100
5/17/2019 9:59:31 PM 209.79 61
 
  All quotes in USD