6/22/2021  9:59:59 PM Chg. +1.56 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
298.12USD +0.53% 39,948
Turnover: 11.92 mill.
-Bid Size: - -Ask Size: - 65.95 bill.USD 1.74% 34.94
 

Time & Sales

Date Time Last Volume
6/22/2021 9:59:59 PM 298.12 100
6/22/2021 9:59:59 PM 298.12 100
6/22/2021 9:59:53 PM 298.08 9
6/22/2021 9:59:53 PM 298.10 15
6/22/2021 9:59:53 PM 298.03 3
6/22/2021 9:59:51 PM 298.07 3
6/22/2021 9:59:51 PM 298.07 1
6/22/2021 9:59:51 PM 298.07 16
6/22/2021 9:59:50 PM 298.07 9
6/22/2021 9:59:50 PM 298.04 100
6/22/2021 9:59:50 PM 298.03 100
6/22/2021 9:59:50 PM 298.02 100
6/22/2021 9:59:50 PM 298.00 91
 
  All quotes in USD