Air Products and Chemicals Inc/ US0091581068 /
| 2024-04-22 10:10:00 PM | Chg. +2.72 | Volume | Bid12:50:33 PM | Ask12:50:33 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 234.36USD | +1.17% | 1.59 mill. Turnover: 246.81 mill. |
233.52Bid Size: 100 | 237.24Ask Size: 100 | 52.1 bill.USD | 2.93% | 22.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-22 | 10:10:00 PM | 234.36 | - |
| 2024-04-22 | 10:00:01 PM | 234.36 | 168,175 |
| 2024-04-22 | 9:59:59 PM | 234.43 | 100 |
| 2024-04-22 | 9:59:59 PM | 234.43 | 100 |
| 2024-04-22 | 9:59:59 PM | 234.43 | 100 |
| 2024-04-22 | 9:59:59 PM | 234.43 | 100 |
| 2024-04-22 | 9:59:59 PM | 234.43 | 100 |
| 2024-04-22 | 9:59:59 PM | 234.43 | 201 |
| 2024-04-22 | 9:59:59 PM | 234.43 | 187 |
| 2024-04-22 | 9:59:59 PM | 234.43 | 121 |
| 2024-04-22 | 9:59:59 PM | 234.36 | 350 |
| 2024-04-22 | 9:59:58 PM | 234.43 | 107 |
| 2024-04-22 | 9:59:58 PM | 234.40 | 164 |
All quotes in USD
