OverviewChartProfileKey statisticsFinancialsNewsTraderScreen

Airbus SE/  US0092791005  /

Nasdaq Other OTC
11/29/2023  4:19:51 PM Chg. +0.3100 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
37.1200USD +0.84% 144,076
Turnover: 1.97 mill.		 -Bid Size: - -Ask Size: - 117.4 bill.USD - -
 

Time & Sales

Date Time Last Volume
11/29/2023 4:19:51 PM 37.1200 100
11/29/2023 4:19:07 PM 37.1550 1,034
11/29/2023 4:17:29 PM 37.1650 260
11/29/2023 4:09:40 PM 37.1500 203
11/29/2023 4:06:29 PM 37.1900 665
11/29/2023 4:04:23 PM 37.2500 8,048
11/29/2023 4:04:12 PM 37.2300 2,000
11/29/2023 4:04:05 PM 37.2500 7,946
11/29/2023 4:04:02 PM 37.2300 163
11/29/2023 4:04:01 PM 37.2480 1,000
11/29/2023 4:03:45 PM 37.2250 100
11/29/2023 4:03:03 PM 37.2250 137
11/29/2023 4:01:00 PM 37.2100 4,082
 
  All quotes in USD