AIRBUS SE/ NL0000235190 /
| 2024-04-25 1:07:39 PM | Chg. -4.28 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 158.08EUR | -2.64% | 36,014 Turnover: 5.73 mill. |
-Bid Size: - | -Ask Size: - | 124.93 bill.EUR | 1.76% | 33.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 1:07:39 PM | 158.08 | 4 |
| 2024-04-25 | 1:07:39 PM | 158.10 | 4 |
| 2024-04-25 | 1:07:39 PM | 158.10 | 29 |
| 2024-04-25 | 1:07:29 PM | 158.10 | 41 |
| 2024-04-25 | 1:07:29 PM | 158.10 | 41 |
| 2024-04-25 | 1:07:29 PM | 158.10 | 41 |
| 2024-04-25 | 1:07:29 PM | 158.10 | 806 |
| 2024-04-25 | 1:07:21 PM | 158.13 | 54 |
| 2024-04-25 | 1:07:10 PM | 158.09 | 357 |
| 2024-04-25 | 1:07:10 PM | 158.09 | 579 |
| 2024-04-25 | 1:07:09 PM | 158.07 | 22 |
| 2024-04-25 | 1:07:09 PM | 158.07 | 22 |
| 2024-04-25 | 1:07:09 PM | 158.08 | 16 |
All quotes in EUR
