Airbus SE/ NL0000235190 /
| 2024-04-16 10:11:16 AM | Chg. -3.54 | Volume | Bid12:42:51 PM | Ask12:42:56 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 159.06EUR | -2.18% | 219 Turnover: 34,785.92 |
157.92Bid Size: 50 | 158.06Ask Size: 50 | 124.32 bill.EUR | 1.77% | 32.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 10:11:16 AM | 159.06 | 50 |
| 2024-04-16 | 10:11:16 AM | 159.00 | 50 |
| 2024-04-16 | 9:19:47 AM | 158.68 | 69 |
| 2024-04-16 | 9:19:47 AM | 158.68 | 50 |
| 2024-04-12 | 5:16:49 PM | 162.60 | 69 |
| 2024-04-12 | 4:54:38 PM | 162.84 | 75 |
| 2024-04-12 | 4:45:31 PM | 162.96 | 68 |
| 2024-04-12 | 4:40:47 PM | 163.26 | 59 |
| 2024-04-12 | 4:25:03 PM | 163.45 | 122 |
| 2024-04-12 | 4:24:02 PM | 163.47 | 68 |
| 2024-04-12 | 4:13:42 PM | 163.36 | 36 |
| 2024-04-12 | 4:09:13 PM | 163.35 | 32 |
| 2024-04-12 | 3:54:04 PM | 163.81 | 68 |
All quotes in EUR
