AIRBUS SE/ NL0000235190 /
| 2024-04-16 9:56:58 PM | Chg. -3.300 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 159.180EUR | -2.03% | 6,697 Turnover: 1.06 mill. |
158.480Bid Size: 142 | 159.180Ask Size: 142 | 125.2 bill.EUR | 1.76% | 33.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 9:56:58 PM | 159.180 | 2 |
| 2024-04-16 | 9:48:40 PM | 159.320 | 1 |
| 2024-04-16 | 9:46:22 PM | 159.420 | 4 |
| 2024-04-16 | 9:43:04 PM | 159.280 | 0 |
| 2024-04-16 | 9:38:12 PM | 159.280 | 4 |
| 2024-04-16 | 9:37:43 PM | 158.560 | 4 |
| 2024-04-16 | 9:33:24 PM | 159.280 | 4 |
| 2024-04-16 | 9:30:27 PM | 159.560 | 8 |
| 2024-04-16 | 9:21:22 PM | 159.560 | 35 |
| 2024-04-16 | 9:13:07 PM | 159.500 | 0 |
| 2024-04-16 | 9:10:23 PM | 159.500 | 2 |
| 2024-04-16 | 8:58:42 PM | 158.800 | 30 |
| 2024-04-16 | 8:56:59 PM | 159.500 | 48 |
All quotes in EUR
