AIRBUS/ NL0000235190 /
2024-03-19 11:37:52 AM | Chg. +3.140 | Volume | Bid11:38:46 AM | Ask11:38:46 AM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
166.340EUR | +1.92% | 12,769 Turnover: 2.11 mill. |
166.340Bid Size: 120 | 166.380Ask Size: 120 | 130.54 bill.EUR | 1.69% | 34.54 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-19 | 11:37:52 AM | 166.340 | 10 |
2024-03-19 | 11:37:09 AM | 166.400 | 15 |
2024-03-19 | 11:36:18 AM | 166.400 | 1 |
2024-03-19 | 11:34:40 AM | 166.380 | 30 |
2024-03-19 | 11:34:24 AM | 166.400 | 120 |
2024-03-19 | 11:34:12 AM | 166.440 | 12 |
2024-03-19 | 11:33:37 AM | 166.420 | 27 |
2024-03-19 | 11:31:14 AM | 166.440 | 100 |
2024-03-19 | 11:30:39 AM | 166.420 | 35 |
2024-03-19 | 11:28:22 AM | 166.320 | 1 |
2024-03-19 | 11:26:40 AM | 166.360 | 1 |
2024-03-19 | 11:26:11 AM | 166.320 | 5 |
2024-03-19 | 11:26:09 AM | 166.280 | 4 |
All quotes in EUR