4/21/2021  9:59:15 PM Chg. +0.070 Volume Bid10:02:00 PM Ask10:02:00 PM Market Capitalization Dividend Y. P/E Ratio
99.070EUR +0.07% 42,213
Turnover: 4.13 mill.
98.920Bid Size: 110 99.220Ask Size: 110 76.54 bill.EUR 0.00% -
 

Time & Sales

Date Time Last Volume
4/21/2021 9:59:15 PM 99.070 100
4/21/2021 9:35:07 PM 98.780 15
4/21/2021 9:16:11 PM 98.940 9
4/21/2021 8:59:41 PM 98.640 2
4/21/2021 8:58:56 PM 98.930 10
4/21/2021 8:40:18 PM 98.650 20
4/21/2021 8:37:37 PM 98.850 110
4/21/2021 8:29:40 PM 98.610 100
4/21/2021 8:20:17 PM 98.350 8
4/21/2021 8:08:45 PM 98.350 3
4/21/2021 8:08:32 PM 98.350 20
4/21/2021 8:07:33 PM 98.660 6
4/21/2021 7:53:42 PM 98.360 3
 
  All quotes in EUR