AirMedia Group Inc - American Dep.../  US0094111095  /

NASDAQ
5/18/2018  10:00:00 PM Chg. -0.0170 Volume Bid1:18:37 AM Ask12:00:06 AM High Low
0.6490USD -2.55% 216,134
Turnover: 133,859.9253
0.6330Bid Size: 1,000 0.8288Ask Size: 200 0.6660 0.6350

Master data

WKN: A0M59E
Ticker: AMCN
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/28/2018
Indices: 

Quote data

Open: 0.6500
High: 0.6660
Low: 0.6350
Previous Close: 0.6660
Volume (shares): 216,134
Turnover: 133,859.9253
Price fixings: 276
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -1.67%
1 Month
  -10.48%
3 Months
  -39.63%
YTD
  -43.57%
1 Year
  -69.67%
3 Years
  -88.75%
5 Years
  -66.20%
1W High / 1W Low: 0.6660 0.6489
1M High / 1M Low: 0.7159 0.6400
6M High / 6M Low: 2.1800 0.6400
High (YTD): 1/19/2018 1.3300
Low (YTD): 5/8/2018 0.6400
52W High: 9/11/2017 2.8300
52W Low: 5/8/2018 0.6400
Avg. price 1W:   0.6568
Avg. volume 1W:   117,814.8000
Avg. price 1M:   0.6653
Avg. volume 1M:   122,917.3000
Avg. price 6M:   1.1623
Avg. volume 6M:   398,198
Avg. price 1Y:   1.7342
Avg. volume 1Y:   362,118.5777
Volatility 1M:   39.67%
Volatility 6M:   64.68%
Volatility 1Y:   64.78%
Volatility 3Y:   60.44%