Aisino Co Ltd/ CNE000001FB1 /
2024-04-17 9:00:00 AM | Chg. +0.25 | Volume | Bid9:00:03 AM | Ask2024-04-17 | High | Low |
---|---|---|---|---|---|---|
8.99CNY | +2.86% | 14.28 mill. Turnover: 127.76 mill. |
8.98Bid Size: 138,300 | 8.99Ask Size: 85,100 | 9.05 | 8.81 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-04-17 | 9:00:00 AM | 8.99 | 89,100 |
2024-04-17 | 8:56:58 AM | 8.98 | 900 |
2024-04-17 | 8:56:53 AM | 8.99 | 100 |
2024-04-17 | 8:56:52 AM | 8.98 | 500 |
2024-04-17 | 8:56:47 AM | 8.98 | 400 |
2024-04-17 | 8:56:42 AM | 8.98 | 500 |
2024-04-17 | 8:56:40 AM | 8.98 | 2,200 |
2024-04-17 | 8:56:37 AM | 8.98 | 3,700 |
2024-04-17 | 8:56:34 AM | 8.99 | 2,200 |
2024-04-17 | 8:56:28 AM | 8.98 | 5,000 |
2024-04-17 | 8:56:28 AM | 8.99 | 4,500 |
2024-04-17 | 8:56:17 AM | 8.98 | 500 |
2024-04-17 | 8:56:16 AM | 8.98 | 1,000 |
All quotes in CNY