4/20/2021  9:00:00 AM Chg. -0.25 Volume Bid9:00:03 AM Ask4/20/2021 High Low
12.48CNY -1.96% 8.83 mill.
Turnover: 111.26 mill.
12.47Bid Size: 21,900 12.48Ask Size: 9,600 12.79 12.43
 

Time & Sales

Date Time Last Volume
4/20/2021 9:00:00 AM 12.48 66,100
4/20/2021 8:56:55 AM 12.48 4,700
4/20/2021 8:56:54 AM 12.48 45,593
4/20/2021 8:56:50 AM 12.49 13,400
4/20/2021 8:56:48 AM 12.49 1,600
4/20/2021 8:56:44 AM 12.50 100
4/20/2021 8:56:42 AM 12.49 10,000
4/20/2021 8:56:39 AM 12.49 400
4/20/2021 8:56:31 AM 12.50 300
4/20/2021 8:56:25 AM 12.49 700
4/20/2021 8:56:24 AM 12.49 10,400
4/20/2021 8:56:14 AM 12.50 500
4/20/2021 8:56:12 AM 12.49 2,200
 
  All quotes in CNY