Aisino Co Ltd/ CNE000001FB1 /
| 2024-04-24 9:00:00 AM | Chg. +0.16 | Volume | Bid9:00:04 AM | Ask2024-04-24 | High | Low |
|---|---|---|---|---|---|---|
| 9.20CNY | +1.77% | 13.37 mill. Turnover: 122.05 mill. |
9.19Bid Size: 115,500 | 9.20Ask Size: 28,500 | 9.21 | 9.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 9:00:00 AM | 9.20 | 168,100 |
| 2024-04-24 | 8:56:56 AM | 9.20 | 1,600 |
| 2024-04-24 | 8:56:54 AM | 9.19 | 3,700 |
| 2024-04-24 | 8:56:51 AM | 9.20 | 300 |
| 2024-04-24 | 8:56:46 AM | 9.19 | 2,200 |
| 2024-04-24 | 8:56:43 AM | 9.19 | 100 |
| 2024-04-24 | 8:56:38 AM | 9.19 | 100 |
| 2024-04-24 | 8:56:36 AM | 9.20 | 4,300 |
| 2024-04-24 | 8:56:31 AM | 9.20 | 300 |
| 2024-04-24 | 8:56:26 AM | 9.19 | 7,500 |
| 2024-04-24 | 8:56:22 AM | 9.19 | 100 |
| 2024-04-24 | 8:56:20 AM | 9.19 | 200 |
| 2024-04-24 | 8:56:15 AM | 9.20 | 1,100 |
All quotes in CNY
