Aixtron Se AIXTRON ORD SHS/ DE000A0WMPJ6 /
2024-03-28 5:24:09 PM | Chg. +0.45 | Volume | Bid5:40:05 PM | Ask5:40:05 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
24.38EUR | +1.86% | 245,291 Turnover: 831,033.37 |
-Bid Size: - | -Ask Size: - | 2.76 bill.EUR | 1.63% | 18.99 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 5:24:09 PM | 24.39 | 1 |
2024-03-28 | 5:22:13 PM | 24.43 | 4 |
2024-03-28 | 5:19:00 PM | 24.46 | 243 |
2024-03-28 | 5:16:30 PM | 24.40 | 14 |
2024-03-28 | 5:14:24 PM | 24.42 | 10 |
2024-03-28 | 5:09:02 PM | 24.54 | 130 |
2024-03-28 | 5:08:53 PM | 24.53 | 158 |
2024-03-28 | 5:08:24 PM | 24.55 | 191 |
2024-03-28 | 5:07:41 PM | 24.55 | 201 |
2024-03-28 | 5:07:30 PM | 24.58 | 223 |
2024-03-28 | 5:07:27 PM | 24.58 | 41 |
2024-03-28 | 5:07:20 PM | 24.58 | 223 |
2024-03-28 | 4:56:01 PM | 24.76 | 153 |
All quotes in EUR