Aixtron Se AIXTRON ORD SHS/ DE000A0WMPJ6 /
| 2024-04-16 5:25:59 PM | Chg. +0.04 | Volume | Bid5:40:03 PM | Ask5:40:03 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 22.16EUR | +0.16% | 99,187 Turnover: 213,161.15 |
-Bid Size: - | -Ask Size: - | 2.5 bill.EUR | 1.80% | 17.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 5:25:59 PM | 22.24 | 277 |
| 2024-04-16 | 5:25:29 PM | 22.24 | 266 |
| 2024-04-16 | 5:24:24 PM | 22.23 | 2 |
| 2024-04-16 | 5:24:14 PM | 22.22 | 2 |
| 2024-04-16 | 5:22:34 PM | 22.20 | 322 |
| 2024-04-16 | 5:13:54 PM | 22.16 | 4 |
| 2024-04-16 | 5:09:15 PM | 22.22 | 2 |
| 2024-04-16 | 5:08:39 PM | 22.19 | 2 |
| 2024-04-16 | 4:55:28 PM | 22.19 | 599 |
| 2024-04-16 | 4:26:53 PM | 22.16 | 3 |
| 2024-04-16 | 4:21:31 PM | 22.14 | 24 |
| 2024-04-16 | 4:11:59 PM | 22.17 | 1 |
| 2024-04-16 | 4:06:43 PM | 22.04 | 120 |
All quotes in EUR
