11/21/2019  8:04:02 AM Chg. -0.1620 Volume Bid8:33:01 AM Ask8:33:01 AM Market Capitalization Dividend Y. P/E Ratio
8.2360EUR -1.93% 0
Turnover: 0.0000
8.2400Bid Size: 1,500 8.3360Ask Size: 1,500 931.27 mill.EUR 0.00% 20.31
 

Time & Sales

Date Time Last Volume
11/21/2019 8:04:02 AM 8.2360 0
11/20/2019 4:18:06 PM 8.3980 400
11/20/2019 4:09:12 PM 8.4020 100
11/20/2019 9:38:58 AM 8.3060 24
11/20/2019 9:16:18 AM 8.2780 1,450
11/20/2019 9:03:54 AM 8.4440 110
11/20/2019 8:03:43 AM 8.5000 0
11/19/2019 5:36:33 PM 8.5100 300
11/19/2019 12:42:25 PM 8.7100 300
11/19/2019 8:03:14 AM 8.6500 0
11/18/2019 10:52:51 AM 8.6960 110
11/18/2019 9:03:29 AM 8.7400 500
11/18/2019 8:04:03 AM 8.6600 0
 
  All quotes in EUR