11/25/2020  1:06:52 PM Chg. +0.3150 Volume Bid5:56:50 PM Ask5:56:50 PM Market Capitalization Dividend Y. P/E Ratio
11.2500EUR +2.88% 817
Turnover: 9,174.2500
11.0550Bid Size: 1,501 11.1500Ask Size: 1,500 1.24 bill.EUR 0.00% 38.19
 

Time & Sales

Date Time Last Volume
11/25/2020 1:06:52 PM 11.2500 617
11/25/2020 11:08:01 AM 11.1650 200
11/25/2020 8:08:11 AM 10.9400 0
11/24/2020 4:34:45 PM 10.9350 100
11/24/2020 4:02:47 PM 10.9400 200
11/24/2020 2:04:41 PM 11.0050 20
11/24/2020 1:10:32 PM 11.0100 500
11/24/2020 11:32:49 AM 11.1600 20
11/24/2020 11:29:31 AM 11.1700 150
11/24/2020 10:00:47 AM 11.3200 750
11/24/2020 8:01:52 AM 11.1650 0
11/23/2020 6:35:43 PM 11.1700 1,000
11/23/2020 3:35:30 PM 11.2300 250
 
  All quotes in EUR