AIXTRON SE NA O.N./ DE000A0WMPJ6 /
| 2024-04-19 12:15:49 PM | Chg. -0.8300 | Volume | Bid12:30:23 PM | Ask12:30:25 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 21.6700EUR | -3.69% | 1,455 Turnover: 31,791.9400 |
21.7600Bid Size: 500 | 21.7800Ask Size: 500 | 2.44 bill.EUR | 1.84% | 16.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 12:15:49 PM | 21.6700 | 200 |
| 2024-04-19 | 11:17:00 AM | 21.6000 | 50 |
| 2024-04-19 | 10:49:48 AM | 21.6100 | 48 |
| 2024-04-19 | 10:47:33 AM | 21.5900 | 110 |
| 2024-04-19 | 9:50:36 AM | 21.8400 | 25 |
| 2024-04-19 | 9:44:19 AM | 21.8800 | 92 |
| 2024-04-19 | 9:38:29 AM | 21.8200 | 500 |
| 2024-04-19 | 9:26:55 AM | 21.8800 | 100 |
| 2024-04-19 | 8:54:17 AM | 22.1500 | 320 |
| 2024-04-19 | 8:27:04 AM | 22.0800 | 10 |
| 2024-04-19 | 8:06:33 AM | 22.0600 | 0 |
| 2024-04-18 | 9:12:11 PM | 22.5000 | 300 |
| 2024-04-18 | 7:21:44 PM | 22.3900 | 150 |
All quotes in EUR
