AKAMAI TECH. DL-,01/ US00971T1016 /
| 2024-04-19 3:23:09 PM | Chg. +0.2800 | Volume | Bid9:59:55 PM | Ask9:59:50 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 94.0800EUR | +0.30% | 18 Turnover: 1,693.4400 |
-Bid Size: - | -Ask Size: - | 14.45 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 3:23:09 PM | 94.0800 | 18 |
| 2024-04-19 | 8:20:01 AM | 93.7800 | 0 |
| 2024-04-18 | 8:20:02 AM | 93.8000 | 0 |
| 2024-04-17 | 8:20:01 AM | 94.9400 | 0 |
| 2024-04-16 | 8:20:01 AM | 95.7500 | 0 |
| 2024-04-15 | 12:44:30 PM | 96.8500 | 60 |
| 2024-04-15 | 8:20:01 AM | 96.9800 | 0 |
All quotes in EUR
