AKAMAI TECH. DL-,01/ US00971T1016 /
| 2024-04-19 9:54:01 PM | Chg. +1.150 | Volume | Bid9:54:01 PM | Ask9:54:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 95.140EUR | +1.22% | - Turnover: - |
95.140Bid Size: - | 95.470Ask Size: - | 14.43 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:54:01 PM | 95.140 | - |
| 2024-04-19 | 9:54:01 PM | 95.150 | - |
| 2024-04-19 | 9:53:55 PM | 95.160 | - |
| 2024-04-19 | 9:53:49 PM | 95.160 | - |
| 2024-04-19 | 9:53:49 PM | 95.150 | - |
| 2024-04-19 | 9:53:46 PM | 95.160 | - |
| 2024-04-19 | 9:53:43 PM | 95.140 | - |
| 2024-04-19 | 9:53:40 PM | 95.130 | - |
| 2024-04-19 | 9:53:37 PM | 95.130 | - |
| 2024-04-19 | 9:53:28 PM | 95.130 | - |
| 2024-04-19 | 9:53:25 PM | 95.110 | - |
| 2024-04-19 | 9:53:22 PM | 95.130 | - |
| 2024-04-19 | 9:53:16 PM | 95.130 | - |
All quotes in EUR
