AKAMAI TECH. DL-,01/ US00971T1016 /
2024-03-28 3:56:11 PM | Chg. -0.140 | Volume | Bid4:00:19 PM | Ask4:00:19 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
100.880EUR | -0.14% | 16 Turnover: 1,623.880 |
101.020Bid Size: 393 | 101.520Ask Size: 393 | 15.34 bill.EUR | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 3:56:11 PM | 100.880 | 3 |
2024-03-28 | 3:44:02 PM | 101.460 | 0 |
2024-03-28 | 3:14:17 PM | 101.460 | 0 |
2024-03-28 | 2:43:31 PM | 101.380 | 0 |
2024-03-28 | 2:13:52 PM | 101.380 | 0 |
2024-03-28 | 1:43:33 PM | 101.380 | 0 |
2024-03-28 | 1:28:57 PM | 101.240 | 5 |
2024-03-28 | 1:13:05 PM | 101.460 | 0 |
2024-03-28 | 12:43:23 PM | 101.460 | 0 |
2024-03-28 | 12:13:51 PM | 101.500 | 0 |
2024-03-28 | 11:43:02 AM | 101.820 | 0 |
2024-03-28 | 11:13:28 AM | 101.880 | 0 |
2024-03-28 | 10:58:40 AM | 101.880 | 8 |
All quotes in EUR