AKAMAI TECH. DL-,01/ US00971T1016 /
| 2024-04-25 8:04:09 AM | Chg. -0.810 | Volume | Bid1:03:39 PM | Ask1:03:39 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 94.840EUR | -0.85% | - Turnover: - |
94.330Bid Size: 300 | 95.180Ask Size: 300 | 14.47 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 8:04:09 AM | 94.840 | 0 |
| 2024-04-24 | 7:59:46 PM | 95.650 | 0 |
| 2024-04-24 | 1:57:45 PM | 94.800 | 0 |
| 2024-04-24 | 8:00:34 AM | 94.800 | 0 |
| 2024-04-23 | 9:00:39 PM | 95.240 | 0 |
| 2024-04-23 | 7:12:14 PM | 94.970 | 0 |
| 2024-04-23 | 2:22:29 PM | 94.200 | 0 |
| 2024-04-23 | 8:04:30 AM | 94.290 | 0 |
| 2024-04-22 | 8:05:59 AM | 95.020 | 0 |
All quotes in EUR
