Akamai Technologies, Inc.
Akamai Technologies, Inc./ US00971T1016 /
AKAM
|
10/15/2018 9:59:58 PM
|
Chg.
+0.28
|
Volume |
Bid- |
Ask- |
Market Capitalization |
Dividend Y. |
P/E Ratio |
|
63.29USD
|
+0.44%
|
53,257
Turnover: 3.37 mill. |
-Bid Size: - |
-Ask Size: - |
10.73 bill.USD |
0.00% |
49.84 |
Master data
| WKN: |
928906 |
| Ticker: |
AKAM |
| Currency: |
USD |
| Type: |
Stock |
| Issue type: |
Common stock |
| Trading segment: |
- |
| Next exchange holiday: |
11/22/2018 |
|
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)
|
Quote data
| Open: |
62.63 |
| High: |
64.03 |
| Low: |
62.29 |
| Previous Close: |
63.00 |
| Volume (shares): |
53,257 |
| Turnover: |
3.37 mill. |
| Price fixings: |
508 |
| Market phase: |
OP |
All quotes in USD
Performance
| 1 Week |
|
|
-2.50% |
| 1 Month |
|
|
-16.50% |
| 3 Months |
|
|
-18.55% |
| YTD |
|
|
-2.71% |
| 1 Year |
|
|
+24.81% |
| 3 Years |
|
|
-10.80% |
| 5 Years |
|
|
+22.16% |
| 1W High / 1W Low: |
64.91 |
61.35 |
| 1M High / 1M Low: |
74.32 |
61.35 |
| 6M High / 6M Low: |
82.55 |
61.35 |
| High (YTD): |
6/18/2018 |
82.55 |
| Low (YTD): |
10/11/2018 |
61.35 |
| 52W High: |
6/18/2018 |
82.55 |
| 52W Low: |
10/17/2017 |
50.58 |
| Avg. price 1W: |
|
63.01 |
| Avg. volume 1W: |
|
60,536.80 |
| Avg. price 1M: |
|
69.40 |
| Avg. volume 1M: |
|
56,867.14 |
| Avg. price 6M: |
|
74.62 |
| Avg. volume 6M: |
|
65,017.39 |
| Avg. price 1Y: |
|
69.03 |
| Avg. volume 1Y: |
|
60,016.48 |
| Volatility 1M: |
|
27.46% |
| Volatility 6M: |
|
26.62% |
| Volatility 1Y: |
|
27.42% |
| Volatility 3Y: |
|
34.16% |
| Dividend per Share: |
|
0.00 USD |
| Earnings per Share: |
|
1.27 USD |
| Return on Equity: |
|
6.59% |
| Dividend Yield: |
|
0.00% |
| P/E Ratio: |
|
49.84 |
| Market Capitalization: |
|
10.73 bill. USD |
| Free Float Market Cap.: |
|
7.76 bill. USD |
