Akamai Technologies, Inc.
Akamai Technologies, Inc./ US00971T1016 /
AKAM
|
10/22/2019 9:59:56 PM
|
Chg.
-2.75
|
Volume |
Bid- |
Ask- |
Market Capitalization |
Dividend Y. |
P/E Ratio |
|
89.13USD
|
-2.99%
|
73,846
Turnover: 6.67 mill. |
-Bid Size: - |
-Ask Size: - |
14.7 bill.USD |
0.00% |
50.05 |
Master data
| WKN: |
928906 |
| Ticker: |
AKAM |
| Currency: |
USD |
| Type: |
Stock |
| Issue type: |
Common stock |
| Trading segment: |
- |
| Next exchange holiday: |
11/28/2019 |
|
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)
|
Quote data
| Open: |
91.83 |
| High: |
92.55 |
| Low: |
89.05 |
| Previous Close: |
91.87 |
| Volume (shares): |
73,846 |
| Turnover: |
6.67 mill. |
| Price fixings: |
579 |
| Market phase: |
OP |
All quotes in USD
Performance
| 1 Week |
|
|
-1.97% |
| 1 Month |
|
|
-0.54% |
| 3 Months |
|
|
+7.14% |
| YTD |
|
|
+46.64% |
| 1 Year |
|
|
+38.83% |
| 3 Years |
|
|
+54.55% |
| 5 Years |
|
|
+63.45% |
| 1W High / 1W Low: |
91.87 |
90.92 |
| 1M High / 1M Low: |
91.87 |
88.22 |
| 6M High / 6M Low: |
92.54 |
73.71 |
| High (YTD): |
9/5/2019 |
92.54 |
| Low (YTD): |
1/3/2019 |
57.68 |
| 52W High: |
9/5/2019 |
92.54 |
| 52W Low: |
1/3/2019 |
57.68 |
| Avg. price 1W: |
|
91.45 |
| Avg. volume 1W: |
|
38,262.50 |
| Avg. price 1M: |
|
90.32 |
| Avg. volume 1M: |
|
38,747.67 |
| Avg. price 6M: |
|
83.93 |
| Avg. volume 6M: |
|
43,463.41 |
| Avg. price 1Y: |
|
76.24 |
| Avg. volume 1Y: |
|
53,748.90 |
| Volatility 1M: |
|
17.05% |
| Volatility 6M: |
|
22.91% |
| Volatility 1Y: |
|
28.95% |
| Volatility 3Y: |
|
29.46% |
| Dividend per Share: |
|
0.00 USD |
| Earnings per Share: |
|
1.78 USD |
| Return on Equity: |
|
9.35% |
| Dividend Yield: |
|
0.00% |
| P/E Ratio: |
|
50.05 |
| Market Capitalization: |
|
14.7 bill. USD |
| Free Float Market Cap.: |
|
11.42 bill. USD |
