Akamai Technologies, Inc.
Akamai Technologies, Inc./ US00971T1016 /
AKAM
|
2/21/2019 9:59:48 PM
|
Chg.
-0.98
|
Volume |
Bid- |
Ask- |
Market Capitalization |
Dividend Y. |
P/E Ratio |
|
68.80USD
|
-1.40%
|
30,002
Turnover: 2.08 mill. |
-Bid Size: - |
-Ask Size: - |
11.37 bill.USD |
0.00% |
54.98 |
Master data
| WKN: |
928906 |
| Ticker: |
AKAM |
| Currency: |
USD |
| Type: |
Stock |
| Issue type: |
Common stock |
| Trading segment: |
- |
| Next exchange holiday: |
4/19/2019 |
|
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)
|
Quote data
| Open: |
69.99 |
| High: |
69.99 |
| Low: |
68.66 |
| Previous Close: |
69.78 |
| Volume (shares): |
30,002 |
| Turnover: |
2.08 mill. |
| Price fixings: |
240 |
| Market phase: |
OP |
All quotes in USD
Performance
| 1 Week |
|
|
-2.85% |
| 1 Month |
|
|
+4.58% |
| 3 Months |
|
|
+1.27% |
| YTD |
|
|
+13.20% |
| 1 Year |
|
|
+3.74% |
| 3 Years |
|
|
+29.49% |
| 5 Years |
|
|
+11.45% |
| 1W High / 1W Low: |
70.82 |
69.78 |
| 1M High / 1M Low: |
70.82 |
64.16 |
| 6M High / 6M Low: |
76.90 |
57.68 |
| High (YTD): |
2/14/2019 |
70.82 |
| Low (YTD): |
1/3/2019 |
57.68 |
| 52W High: |
6/18/2018 |
82.55 |
| 52W Low: |
1/3/2019 |
57.68 |
| Avg. price 1W: |
|
70.29 |
| Avg. volume 1W: |
|
29,008.75 |
| Avg. price 1M: |
|
67.09 |
| Avg. volume 1M: |
|
33,628.86 |
| Avg. price 6M: |
|
67.90 |
| Avg. volume 6M: |
|
65,726.16 |
| Avg. price 1Y: |
|
71.17 |
| Avg. volume 1Y: |
|
64,967.88 |
| Volatility 1M: |
|
17.81% |
| Volatility 6M: |
|
35.30% |
| Volatility 1Y: |
|
32.26% |
| Volatility 3Y: |
|
31.09% |
| Dividend per Share: |
|
0.00 USD |
| Earnings per Share: |
|
1.27 USD |
| Return on Equity: |
|
6.59% |
| Dividend Yield: |
|
0.00% |
| P/E Ratio: |
|
54.98 |
| Market Capitalization: |
|
11.37 bill. USD |
| Free Float Market Cap.: |
|
8.22 bill. USD |
