Akamai Technologies, Inc.
Akamai Technologies, Inc./ US00971T1016 /
AKAM
|
5/26/2020 9:59:56 PM
|
Chg.
-0.43
|
Volume |
Bid- |
Ask- |
Market Capitalization |
Dividend Y. |
P/E Ratio |
|
100.06USD
|
-0.43%
|
52,701
Turnover: 5.3 mill. |
-Bid Size: - |
-Ask Size: - |
16.24 bill.USD |
0.00% |
34.04 |
Master data
| WKN: |
928906 |
| Ticker: |
AKAM |
| Currency: |
USD |
| Type: |
Stock |
| Issue type: |
Common stock |
| Trading segment: |
- |
| Next exchange holiday: |
7/3/2020 |
|
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)
|
Quote data
| Open: |
101.98 |
| High: |
102.12 |
| Low: |
99.88 |
| Previous Close: |
100.49 |
| Volume (shares): |
52,701 |
| Turnover: |
5.3 mill. |
| Price fixings: |
782 |
| Market phase: |
OP |
All quotes in USD
Performance
| 1 Week |
|
|
-0.49% |
| 1 Month |
|
|
-2.98% |
| 3 Months |
|
|
+11.91% |
| YTD |
|
|
+15.85% |
| 1 Year |
|
|
+28.58% |
| 3 Years |
|
|
+111.14% |
| 5 Years |
|
|
+28.71% |
| 1W High / 1W Low: |
101.00 |
100.06 |
| 1M High / 1M Low: |
103.13 |
95.42 |
| 6M High / 6M Low: |
106.21 |
80.27 |
| High (YTD): |
4/20/2020 |
106.21 |
| Low (YTD): |
3/12/2020 |
80.27 |
| 52W High: |
4/20/2020 |
106.21 |
| 52W Low: |
6/3/2019 |
73.71 |
| Avg. price 1W: |
|
100.53 |
| Avg. volume 1W: |
|
54,751.25 |
| Avg. price 1M: |
|
99.07 |
| Avg. volume 1M: |
|
92,547.05 |
| Avg. price 6M: |
|
93.40 |
| Avg. volume 6M: |
|
69,363.70 |
| Avg. price 1Y: |
|
89.48 |
| Avg. volume 1Y: |
|
58,329.98 |
| Volatility 1M: |
|
31.79% |
| Volatility 6M: |
|
43.81% |
| Volatility 1Y: |
|
34.82% |
| Volatility 3Y: |
|
31.21% |
| Dividend per Share: |
|
0.00 USD |
| Earnings per Share: |
|
2.94 USD |
| Return on Equity: |
|
13.07% |
| Dividend Yield: |
|
0.00% |
| P/E Ratio: |
|
34.04 |
| Market Capitalization: |
|
16.24 bill. USD |
| Free Float Market Cap.: |
|
12.62 bill. USD |
