Akamai Technologies, Inc.
Akamai Technologies, Inc./ US00971T1016 /
AKAM
|
12/7/2018 9:59:28 PM
|
Chg.
-2.23
|
Volume |
Bid- |
Ask- |
Market Capitalization |
Dividend Y. |
P/E Ratio |
|
66.74USD
|
-3.23%
|
56,566
Turnover: 3.78 mill. |
-Bid Size: - |
-Ask Size: - |
10.86 bill.USD |
0.00% |
52.48 |
Master data
| WKN: |
928906 |
| Ticker: |
AKAM |
| Currency: |
USD |
| Type: |
Stock |
| Issue type: |
Common stock |
| Trading segment: |
- |
| Next exchange holiday: |
12/24/2018 |
|
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)
|
Quote data
| Open: |
68.97 |
| High: |
69.01 |
| Low: |
66.18 |
| Previous Close: |
68.97 |
| Volume (shares): |
56,566 |
| Turnover: |
3.78 mill. |
| Price fixings: |
585 |
| Market phase: |
OP |
All quotes in USD
Performance
| 1 Week |
|
|
-4.96% |
| 1 Month |
|
|
-5.95% |
| 3 Months |
|
|
-13.04% |
| YTD |
|
|
+2.60% |
| 1 Year |
|
|
+18.12% |
| 3 Years |
|
|
+24.28% |
| 5 Years |
|
|
+48.28% |
| 1W High / 1W Low: |
70.22 |
66.74 |
| 1M High / 1M Low: |
70.22 |
66.66 |
| 6M High / 6M Low: |
82.55 |
61.35 |
| High (YTD): |
6/18/2018 |
82.55 |
| Low (YTD): |
10/11/2018 |
61.35 |
| 52W High: |
6/18/2018 |
82.55 |
| 52W Low: |
12/11/2017 |
56.53 |
| Avg. price 1W: |
|
68.66 |
| Avg. volume 1W: |
|
74,887.75 |
| Avg. price 1M: |
|
68.54 |
| Avg. volume 1M: |
|
85,040.50 |
| Avg. price 6M: |
|
72.66 |
| Avg. volume 6M: |
|
86,148.91 |
| Avg. price 1Y: |
|
71.22 |
| Avg. volume 1Y: |
|
69,831.45 |
| Volatility 1M: |
|
27.50% |
| Volatility 6M: |
|
36.10% |
| Volatility 1Y: |
|
33.40% |
| Volatility 3Y: |
|
34.27% |
| Dividend per Share: |
|
0.00 USD |
| Earnings per Share: |
|
1.27 USD |
| Return on Equity: |
|
6.59% |
| Dividend Yield: |
|
0.00% |
| P/E Ratio: |
|
52.48 |
| Market Capitalization: |
|
10.86 bill. USD |
| Free Float Market Cap.: |
|
7.85 bill. USD |
