Akamai Technologies, Inc.
Akamai Technologies, Inc./ US00971T1016 /
AKAM
|
9/21/2020 9:59:50 PM
|
Chg.
+1.11
|
Volume |
Bid- |
Ask- |
Market Capitalization |
Dividend Y. |
P/E Ratio |
|
110.20USD
|
+1.02%
|
60,138
Turnover: 6.57 mill. |
-Bid Size: - |
-Ask Size: - |
17.86 bill.USD |
0.00% |
37.33 |
Master data
| WKN: |
928906 |
| Ticker: |
AKAM |
| Currency: |
USD |
| Type: |
Stock |
| Issue type: |
Common stock |
| Trading segment: |
- |
| Next exchange holiday: |
11/26/2020 |
|
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)
|
Quote data
| Open: |
107.65 |
| High: |
110.22 |
| Low: |
107.65 |
| Previous Close: |
109.09 |
| Volume (shares): |
60,138 |
| Turnover: |
6.57 mill. |
| Price fixings: |
592 |
| Market phase: |
OP |
All quotes in USD
Performance
| 1 Week |
|
|
+1.75% |
| 1 Month |
|
|
-0.42% |
| 3 Months |
|
|
+9.72% |
| YTD |
|
|
+27.59% |
| 1 Year |
|
|
+23.14% |
| 3 Years |
|
|
+131.85% |
| 5 Years |
|
|
+52.86% |
| 1W High / 1W Low: |
109.09 |
106.92 |
| 1M High / 1M Low: |
119.54 |
104.12 |
| 6M High / 6M Low: |
119.54 |
85.50 |
| High (YTD): |
9/2/2020 |
119.54 |
| Low (YTD): |
3/12/2020 |
80.27 |
| 52W High: |
9/2/2020 |
119.54 |
| 52W Low: |
3/12/2020 |
80.27 |
| Avg. price 1W: |
|
108.05 |
| Avg. volume 1W: |
|
40,384.80 |
| Avg. price 1M: |
|
110.90 |
| Avg. volume 1M: |
|
61,723.70 |
| Avg. price 6M: |
|
104.65 |
| Avg. volume 6M: |
|
66,760.20 |
| Avg. price 1Y: |
|
97.36 |
| Avg. volume 1Y: |
|
62,941.39 |
| Volatility 1M: |
|
37.77% |
| Volatility 6M: |
|
33.75% |
| Volatility 1Y: |
|
36.06% |
| Volatility 3Y: |
|
31.01% |
| Dividend per Share: |
|
0.00 USD |
| Earnings per Share: |
|
2.94 USD |
| Return on Equity: |
|
13.07% |
| Dividend Yield: |
|
0.00% |
| P/E Ratio: |
|
37.33 |
| Market Capitalization: |
|
17.86 bill. USD |
| Free Float Market Cap.: |
|
13.73 bill. USD |