Akamai Technologies, Inc.
Akamai Technologies, Inc./ US00971T1016 /
AKAM
|
8/17/2018 9:59:43 PM
|
Chg.
-0.30
|
Volume |
Bid- |
Ask- |
Market Capitalization |
Dividend Y. |
P/E Ratio |
|
71.39USD
|
-0.42%
|
39,091
Turnover: 2.79 mill. |
-Bid Size: - |
-Ask Size: - |
12.11 bill.USD |
0.00% |
56.25 |
Master data
| WKN: |
928906 |
| Ticker: |
AKAM |
| Currency: |
USD |
| Type: |
Stock |
| Issue type: |
Common stock |
| Trading segment: |
- |
| Next exchange holiday: |
9/3/2018 |
|
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)
|
Quote data
| Open: |
71.47 |
| High: |
71.61 |
| Low: |
70.92 |
| Previous Close: |
71.69 |
| Volume (shares): |
39,091 |
| Turnover: |
2.79 mill. |
| Price fixings: |
389 |
| Market phase: |
OP |
All quotes in USD
Performance
| 1 Week |
|
|
-4.39% |
| 1 Month |
|
|
-8.74% |
| 3 Months |
|
|
-5.24% |
| YTD |
|
|
+9.75% |
| 1 Year |
|
|
+57.39% |
| 3 Years |
|
|
-2.29% |
| 5 Years |
|
|
+55.20% |
| 1W High / 1W Low: |
72.20 |
71.39 |
| 1M High / 1M Low: |
80.75 |
71.39 |
| 6M High / 6M Low: |
82.55 |
66.27 |
| High (YTD): |
6/18/2018 |
82.55 |
| Low (YTD): |
2/8/2018 |
62.52 |
| 52W High: |
6/18/2018 |
82.55 |
| 52W Low: |
8/21/2017 |
44.91 |
| Avg. price 1W: |
|
71.81 |
| Avg. volume 1W: |
|
123,981.50 |
| Avg. price 1M: |
|
75.91 |
| Avg. volume 1M: |
|
90,806.71 |
| Avg. price 6M: |
|
74.39 |
| Avg. volume 6M: |
|
50,179.54 |
| Avg. price 1Y: |
|
65.25 |
| Avg. volume 1Y: |
|
49,967 |
| Volatility 1M: |
|
34.37% |
| Volatility 6M: |
|
29.03% |
| Volatility 1Y: |
|
26.47% |
| Volatility 3Y: |
|
34.42% |
| Dividend per Share: |
|
0.00 USD |
| Earnings per Share: |
|
1.27 USD |
| Return on Equity: |
|
6.59% |
| Dividend Yield: |
|
0.00% |
| P/E Ratio: |
|
56.25 |
| Market Capitalization: |
|
12.11 bill. USD |
| Free Float Market Cap.: |
|
8.76 bill. USD |
