Akamai Technologies, Inc.
Akamai Technologies, Inc./ US00971T1016 /
AKAM
|
4/18/2019 9:59:55 PM
|
Chg.
-0.64
|
Volume |
Bid- |
Ask- |
Market Capitalization |
Dividend Y. |
P/E Ratio |
|
75.39USD
|
-0.84%
|
32,167
Turnover: 2.42 mill. |
-Bid Size: - |
-Ask Size: - |
12.3 bill.USD |
0.00% |
42.33 |
Master data
| WKN: |
928906 |
| Ticker: |
AKAM |
| Currency: |
USD |
| Type: |
Stock |
| Issue type: |
Common stock |
| Trading segment: |
- |
| Next exchange holiday: |
4/19/2019 |
|
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)
|
Quote data
| Open: |
75.50 |
| High: |
75.67 |
| Low: |
74.86 |
| Previous Close: |
76.03 |
| Volume (shares): |
32,167 |
| Turnover: |
2.42 mill. |
| Price fixings: |
480 |
| Market phase: |
OP |
All quotes in USD
Performance
| 1 Week |
|
|
-2.17% |
| 1 Month |
|
|
+3.83% |
| 3 Months |
|
|
+14.59% |
| YTD |
|
|
+24.04% |
| 1 Year |
|
|
+4.16% |
| 3 Years |
|
|
+46.82% |
| 5 Years |
|
|
+38.84% |
| 1W High / 1W Low: |
77.06 |
76.03 |
| 1M High / 1M Low: |
77.06 |
69.13 |
| 6M High / 6M Low: |
77.06 |
57.68 |
| High (YTD): |
4/12/2019 |
77.06 |
| Low (YTD): |
1/3/2019 |
57.68 |
| 52W High: |
6/18/2018 |
82.55 |
| 52W Low: |
1/3/2019 |
57.68 |
| Avg. price 1W: |
|
76.60 |
| Avg. volume 1W: |
|
44,922 |
| Avg. price 1M: |
|
73.39 |
| Avg. volume 1M: |
|
40,512.41 |
| Avg. price 6M: |
|
68.12 |
| Avg. volume 6M: |
|
64,398.17 |
| Avg. price 1Y: |
|
71.35 |
| Avg. volume 1Y: |
|
64,918.10 |
| Volatility 1M: |
|
20.66% |
| Volatility 6M: |
|
34.27% |
| Volatility 1Y: |
|
30.76% |
| Volatility 3Y: |
|
30.85% |
| Dividend per Share: |
|
0.00 USD |
| Earnings per Share: |
|
1.78 USD |
| Return on Equity: |
|
9.35% |
| Dividend Yield: |
|
0.00% |
| P/E Ratio: |
|
42.33 |
| Market Capitalization: |
|
12.3 bill. USD |
| Free Float Market Cap.: |
|
8.89 bill. USD |
